PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	78.01	0.00%	0	0		+5.00%	0	0
1.2.1996	80.00	0.00%	2 400	30	46.00	+5.00%	230	5
27.10.1995	106.88	0.00%	0	0		+5.00%	0	0
14.7.1995	212.00	0.00%	0	0		+4.00%	0	0
13.7.1995	212.00	0.00%	0	0		+4.00%	0	0
21.2.1996	105.41	0.00%	0	0		+3.00%	0	0
8.12.1995	73.71	0.00%	0	0		+3.00%	0	0
5.2.1996	72.00	-10.00%	2 880	40		+1.00%	0	0
2.2.1996	80.00	0.00%	0	0		+1.00%	0	0
6.6.1996	76.00	-2.57%	380	5		0.00%	0	0
7.6.1996	76.00	0.00%	0	0		0.00%	0	0
10.6.1996	76.00	0.00%	1 900	25		0.00%	0	0
11.6.1996	76.00	0.00%	0	0		0.00%	0	0
12.6.1996	76.00	0.00%	0	0		0.00%	0	0
13.6.1996	76.00	0.00%	7 296	96		0.00%	0	0
14.6.1996	76.00	0.00%	0	0		0.00%	0	0
17.6.1996	76.00	0.00%	0	0		0.00%	0	0
18.6.1996	76.00	0.00%	0	0		0.00%	0	0
19.6.1996	76.00	0.00%	0	0		0.00%	0	0
20.6.1996	76.00	0.00%	0	0	73.00	0.00%	1 825	25
‹‹ First 60     ‹ Previous 20 Next 20 ›