PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1994 | 497.00 | +20.00% | 2 485 | 5 | ||||||||||
| 5.9.1994 | 520.00 | -972.00% | 2 600 | 5 | ||||||||||
| 11.8.1994 | 665.00 | +991.00% | 3 325 | 5 | ||||||||||
| 28.7.1994 | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
| 1.2.1994 | 400.00 | +666.00% | 2 000 | 5 | ||||||||||
| 26.10.1994 | 501.00 | 0.00% | 3 006 | 6 | ||||||||||
| 3.5.1995 | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 202.00 | +4.49% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 91.00 | +5.10% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 170.00 | +3.31% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 80.00 | +8.53% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 83.60 | +10.00% | 836 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 454.00 | -482.00% | 4 540 | 10 | ||||||||||
| 6.9.1994 | 470.00 | -961.00% | 4 700 | 10 | ||||||||||
| 18.7.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 22.4.1996 | 76.01 | -8.80% | 912 | 12 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 131.56 | -4.99% | 1 710 | 13 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 193.60 | +10.00% | 2 710 | 14 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 193.31 | +4.99% | 2 706 | 14 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
