BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2005					805.70	0.00%	0	0
3.3.2005					805.70	0.00%	0	0
2.3.2005					805.70	0.00%	0	0
1.3.2005					805.70	0.00%	0	0
28.2.2005					805.70	0.00%	0	0
25.2.2005					805.70	0.00%	0	0
24.2.2005					805.70	+3.32%	0	0
23.2.2005					779.80	-5.44%	0	0
22.2.2005					824.70	+9.98%	0	0
21.2.2005					749.80	0.00%	0	0
18.2.2005					749.80	-9.97%	750	1
17.2.2005					832.90	+3.32%	0	0
16.2.2005					806.10	0.00%	0	0
15.2.2005					806.10	0.00%	0	0
14.2.2005					806.10	+3.33%	0	0
11.2.2005					780.10	0.00%	0	0
10.2.2005					780.10	-8.82%	2 340	3
9.2.2005					855.60	0.00%	0	0
8.2.2005					855.60	0.00%	0	0
7.2.2005					855.60	0.00%	856	1
‹‹ First 60     ‹ Previous 20 Next 20 ›