BOHEMIA-LÁZNĚ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 582.00 | -4.90% | 37 248 | 64 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 366.00 | +9.90% | 36 600 | 100 | 310.00 | +8.00% | 3 719 | 12 | ||||||
| 17.4.1997 | 307.00 | -3.45% | 34 691 | 113 | 298.00 | -0.50% | 298 | 1 | ||||||
| 29.2.1996 | 399.00 | +0.25% | 33 117 | 83 | 448.00 | -1.00% | 4 426 | 10 | ||||||
| 11.4.1996 | 408.00 | -1.21% | 32 232 | 79 | +11.00% | 0 | 0 | |||||||
| 21.9.1995 | 550.00 | -4.84% | 30 800 | 56 | ||||||||||
| 2.9.1996 | 293.00 | +0.34% | 29 300 | 100 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 413.00 | -1.19% | 28 497 | 69 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 403.00 | +1.00% | 26 598 | 66 | 448.00 | +5.00% | 17 764 | 40 | ||||||
| 22.1.1996 | 421.00 | 0.00% | 26 523 | 63 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 397.00 | -1.48% | 25 408 | 64 | 350.00 | +8.00% | 4 217 | 12 | ||||||
| 30.11.1995 | 394.00 | +0.51% | 24 822 | 63 | 350.00 | +4.00% | 2 800 | 8 | ||||||
| 11.3.1996 | 420.00 | +2.18% | 24 780 | 59 | 448.00 | +2.00% | 5 820 | 13 | ||||||
| 3.6.1996 | 303.00 | -2.57% | 24 240 | 80 | 290.00 | +3.00% | 1 740 | 6 | ||||||
| 8.1.1996 | 461.00 | -5.33% | 23 050 | 50 | ||||||||||
| 22.7.1996 | 320.00 | -3.90% | 23 040 | 72 | 270.00 | 0.00% | 6 900 | 26 | ||||||
| 16.11.1995 | 384.00 | +0.78% | 23 040 | 60 | +8.00% | 0 | 0 | |||||||
| 26.2.1996 | 398.00 | 0.00% | 21 890 | 55 | 448.00 | +4.00% | 7 600 | 17 | ||||||
| 25.4.1996 | 388.00 | -1.27% | 21 340 | 55 | 319.00 | -2.00% | 1 276 | 4 | ||||||
| 23.11.1995 | 387.00 | +0.25% | 21 285 | 55 | 335.00 | +5.00% | 1 314 | 4 | ||||||
| ||||||||||||||
