BOHEMIA-LÁZNĚ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1998 | 500.00 | +1.00% | 36 000 | 71 | ||||||||||
22.2.2000 | 559.20 | +0.12% | 36 711 | 68 | ||||||||||
19.12.2001 | 564.50 | +9.99% | 37 256 | 66 | ||||||||||
5.5.1997 | 283.00 | 0.00% | 0 | 0 | 286.00 | +1.37% | 18 996 | 66 | ||||||
14.1.1999 | 570.00 | +9.61% | 35 910 | 63 | ||||||||||
21.2.1996 | 394.00 | 0.00% | 0 | 0 | 467.00 | 0.00% | 27 171 | 61 | ||||||
24.7.2000 | 500.00 | -2.51% | 30 449 | 60 | ||||||||||
16.7.1999 | 460.20 | -9.08% | 29 275 | 60 | ||||||||||
7.12.2001 | 618.60 | +9.97% | 35 877 | 58 | ||||||||||
19.10.2000 | 536.20 | -7.82% | 31 790 | 58 | ||||||||||
10.12.1999 | 640.00 | +9.75% | 37 000 | 58 | ||||||||||
7.12.1999 | 583.10 | +9.99% | 30 669 | 58 | ||||||||||
4.12.1995 | 397.00 | +0.76% | 16 674 | 42 | 386.00 | -2.00% | 20 375 | 57 | ||||||
24.11.1999 | 481.30 | -11.06% | 28 245 | 56 | ||||||||||
15.5.1998 | 600.00 | +7.67% | 31 760 | 54 | ||||||||||
12.5.1997 | 285.00 | 0.00% | 0 | 0 | 288.00 | +0.85% | 15 804 | 53 | ||||||
13.1.1997 | 423.00 | -4.94% | 0 | 0 | 410.00 | +0.79% | 21 739 | 53 | ||||||
5.12.2001 | 600.10 | -2.77% | 31 202 | 52 | ||||||||||
12.4.1999 | 516.00 | +9.99% | 26 160 | 52 | ||||||||||
24.2.1999 | 500.00 | +7.96% | 25 430 | 52 | ||||||||||
|