BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1994 | 190.95 | -500.00% | 1 146 | 6 | ||||||||||
| 2.11.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 305.00 | -498.00% | 305 | 1 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 287.00 | -496.00% | 4 592 | 16 | 336.00 | +6.00% | 672 | 2 | ||||||
| 17.11.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 333.00 | -485.00% | 0 | 0 | 325.00 | +4.00% | 1 950 | 6 | ||||||
| 4.4.1995 | 235.00 | -485.00% | 2 820 | 12 | 337.00 | +8.00% | 2 022 | 6 | ||||||
| 21.3.1995 | 333.00 | -485.00% | 20 313 | 61 | ||||||||||
| 6.3.1995 | 335.00 | -482.00% | 2 010 | 6 | ||||||||||
| 11.11.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 278.00 | -479.00% | 278 | 1 | ||||||||||
| 8.3.1995 | 319.00 | -477.00% | 957 | 3 | ||||||||||
| 31.3.1995 | 260.00 | -476.00% | 3 640 | 14 | 320.00 | -5.00% | 3 840 | 12 | ||||||
| 23.3.1995 | 302.00 | -473.00% | 1 510 | 5 | ||||||||||
| 18.11.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 302.00 | -473.00% | 3 926 | 13 | ||||||||||
| ||||||||||||||
