BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1994 | 315.00 | +500.00% | 1 260 | 4 | ||||||||||
| 30.11.1994 | 254.00 | +495.00% | 1 016 | 4 | ||||||||||
| 12.4.1995 | 297.00 | +494.00% | 3 861 | 13 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 319.00 | +493.00% | 1 276 | 4 | ||||||||||
| 6.2.1995 | 320.00 | +491.00% | 0 | 0 | 295.00 | -2.00% | 295 | 1 | ||||||
| 18.4.1995 | 342.00 | +490.00% | 2 736 | 8 | 313.00 | 0.00% | 1 565 | 5 | ||||||
| 25.1.1995 | 321.00 | +490.00% | 1 605 | 5 | 255.00 | -2.00% | 1 275 | 5 | ||||||
| 2.12.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 387.00 | +487.00% | 5 031 | 13 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 258.00 | +487.00% | 0 | 0 | 285.00 | -5.00% | 4 275 | 15 | ||||||
| 28.4.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 326.00 | +482.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 283.00 | +481.00% | 1 981 | 7 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 350.00 | +479.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 306.00 | +479.00% | 2 142 | 7 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 352.00 | +476.00% | 12 320 | 35 | +1.00% | 0 | 0 | |||||||
| 29.11.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 200.00 | +473.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 266.00 | +472.00% | 1 596 | 6 | ||||||||||
| ||||||||||||||
