BOHEMIA-LÁZNĚ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 237.00 | 0.00% | 0 | 0 | 250.00 | -4.94% | 1 000 | 4 | ||||||
| 7.10.1996 | 241.00 | 0.00% | 0 | 0 | 253.00 | +6.66% | 1 472 | 6 | ||||||
| 1.8.1997 | 315.00 | +0.31% | 5 040 | 16 | 254.10 | -9.89% | 3 303 | 13 | ||||||
| 14.11.1996 | 257.00 | +1.58% | 6 939 | 27 | 255.00 | -4.27% | 765 | 3 | ||||||
| 6.11.1996 | 283.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 2 040 | 8 | ||||||
| 25.1.1995 | 321.00 | +490.00% | 1 605 | 5 | 255.00 | -2.00% | 1 275 | 5 | ||||||
| 24.10.1996 | 255.00 | +1.59% | 4 080 | 16 | 256.00 | -4.23% | 3 584 | 14 | ||||||
| 26.9.1996 | 236.00 | +4.42% | 4 484 | 19 | 256.50 | -2.47% | 1 026 | 4 | ||||||
| 30.10.1996 | 255.00 | 0.00% | 0 | 0 | 257.00 | -0.04% | 9 266 | 36 | ||||||
| 29.10.1996 | 255.00 | 0.00% | 0 | 0 | 257.50 | -4.98% | 1 545 | 6 | ||||||
| 26.11.1996 | 276.00 | 0.00% | 0 | 0 | 258.00 | +4.45% | 774 | 3 | ||||||
| 3.2.1997 | 249.00 | -4.96% | 4 980 | 20 | 259.60 | -2.99% | 260 | 1 | ||||||
| 7.11.1996 | 267.00 | -5.65% | 4 539 | 17 | 260.00 | +0.27% | 1 790 | 7 | ||||||
| 5.11.1996 | 283.00 | 0.00% | 0 | 0 | 260.00 | -4.23% | 1 560 | 6 | ||||||
| 31.10.1996 | 280.00 | +9.80% | 0 | 0 | 260.00 | +1.01% | 1 560 | 6 | ||||||
| 20.1.1995 | 0 | 0 | 260.00 | -8.00% | 260 | 1 | ||||||||
| 17.9.1996 | 266.00 | 0.00% | 0 | 0 | 261.00 | -3.00% | 7 047 | 27 | ||||||
| 4.6.1996 | 303.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
| 8.7.1996 | 300.00 | +9.89% | 15 000 | 50 | 262.50 | -3.00% | 6 875 | 26 | ||||||
| 1.10.1996 | 237.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 526 | 2 | ||||||
| ||||||||||||||
