BOHEMIA-LÁZNĚ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 381.00 | -0.78% | 38 100 | 100 | 350.00 | -2.00% | 11 466 | 33 | ||||||
| 9.1.1997 | 444.00 | -4.92% | 43 956 | 99 | 443.50 | +1.49% | 19 958 | 45 | ||||||
| 14.3.1996 | 427.00 | +1.66% | 40 565 | 95 | 390.50 | -5.00% | 781 | 2 | ||||||
| 29.2.1996 | 399.00 | +0.25% | 33 117 | 83 | 448.00 | -1.00% | 4 426 | 10 | ||||||
| 3.6.1996 | 303.00 | -2.57% | 24 240 | 80 | 290.00 | +3.00% | 1 740 | 6 | ||||||
| 11.4.1996 | 408.00 | -1.21% | 32 232 | 79 | +11.00% | 0 | 0 | |||||||
| 5.2.1997 | 260.00 | -0.38% | 18 720 | 72 | 278.00 | +4.98% | 4 112 | 14 | ||||||
| 22.7.1996 | 320.00 | -3.90% | 23 040 | 72 | 270.00 | 0.00% | 6 900 | 26 | ||||||
| 4.4.1996 | 413.00 | -1.19% | 28 497 | 69 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 305.00 | +5.17% | 20 435 | 67 | 336.50 | -8.00% | 12 451 | 37 | ||||||
| 4.3.1996 | 403.00 | +1.00% | 26 598 | 66 | 448.00 | +5.00% | 17 764 | 40 | ||||||
| 22.5.1997 | 285.00 | -0.69% | 18 240 | 64 | +8.71% | 0 | ||||||||
| 18.4.1996 | 397.00 | -1.48% | 25 408 | 64 | 350.00 | +8.00% | 4 217 | 12 | ||||||
| 12.9.1995 | 582.00 | -4.90% | 37 248 | 64 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 421.00 | 0.00% | 26 523 | 63 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 394.00 | +0.51% | 24 822 | 63 | 350.00 | +4.00% | 2 800 | 8 | ||||||
| 21.3.1995 | 333.00 | -485.00% | 20 313 | 61 | ||||||||||
| 16.11.1995 | 384.00 | +0.78% | 23 040 | 60 | +8.00% | 0 | 0 | |||||||
| 11.3.1996 | 420.00 | +2.18% | 24 780 | 59 | 448.00 | +2.00% | 5 820 | 13 | ||||||
| 21.9.1995 | 550.00 | -4.84% | 30 800 | 56 | ||||||||||
| ||||||||||||||
