PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	70.00	0.00%	140	2		0.00%	0	0
14.12.1995	81.00	+2.02%	162	2		0.00%	0	0
13.11.1995	100.00	+2.04%	200	2		-10.00%	0	0
20.9.1995	154.00	-4.73%	308	2
1.8.1995	91.00	+1.11%	182	2		0.00%	0	0
9.6.1995	160.00	0.00%	320	2		-10.00%	0	0
5.4.1995	270.00	0.00%	540	2		-4.00%	0	0
29.3.1995	235.00	+491.00%	470	2		0.00%	0	0
2.11.1995	98.00	-3.56%	294	3		0.00%	0	0
16.11.1995	100.00	0.00%	400	4		-5.00%	0	0
27.11.1995	81.00	-10.00%	324	4	125.00	-9.00%	5 000	40
8.2.1996	70.00	0.00%	280	4		0.00%	0	0
12.8.1996	175.00	+2.94%	700	4		+7.00%	0	0
11.3.1997	40.50	0.00%	162	4		0.00%	0
14.9.1995	153.97	+4.99%	616	4		0.00%	0	0
25.8.1995	95.55	+5.00%	382	4		0.00%	0	0
24.8.1995	91.00	0.00%	364	4		0.00%	0	0
21.8.1995	91.00	-4.52%	364	4		-5.00%	0	0
2.8.1995	91.00	0.00%	364	4		0.00%	0	0
24.5.1995	197.60	-500.00%	790	4		0.00%	0	0
10.4.1995	278.00	+296.00%	1 112	4	405.00	-1.00%	1 620	4
18.11.1996	200.00	0.00%	1 200	6		0.00%	0
15.4.1996	145.00	0.00%	870	6	104.00	+9.00%	1 456	14
7.8.1995	91.00	0.00%	546	6		0.00%	0	0
26.7.1995	90.00	-1.21%	540	6		0.00%	0	0
12.2.1996	71.00	+1.42%	568	8		0.00%	0	0
5.2.1996	70.00	+6.06%	560	8		0.00%	0	0
20.5.1996	148.00	0.00%	1 184	8		0.00%	0	0
14.6.1995	160.00	0.00%	1 280	8		0.00%	0	0
19.4.1995	280.00	+71.00%	2 240	8		0.00%	0	0
4.5.1995	290.00	0.00%	2 610	9		0.00%	0	0
3.10.1996	200.00	0.00%	2 000	10		0.00%	0	0
15.8.1996	175.00	0.00%	1 750	10		-2.00%	0	0
30.5.1996	148.00	0.00%	1 480	10		+5.00%	0	0
29.1.1996	60.00	-9.09%	600	10		-5.00%	0	0
4.12.1995	98.01	+10.00%	980	10		0.00%	0	0
11.12.1995	79.39	-9.99%	794	10		0.00%	0	0
15.6.1995	160.00	0.00%	1 600	10		0.00%	0	0
3.5.1995	290.00	+320.00%	2 900	10		0.00%	0	0
11.4.1996	145.00	+5.07%	1 595	11	101.00	+3.00%	570	6
9.5.1996	145.00	0.00%	1 885	13	119.00	+10.00%	476	4
18.7.1996	125.00	+2.91%	1 750	14	110.40	0.00%	1 433	13
2.12.1996	200.00	0.00%	2 800	14		+3.05%	0
25.11.1996	200.00	0.00%	2 800	14		-6.14%	0
4.4.1996	138.00	+9.09%	2 070	15	92.00	-5.00%	276	3
19.8.1996	175.00	0.00%	2 800	16		+6.00%	0	0
11.9.1995	133.01	+4.99%	2 128	16		0.00%	0	0
27.3.1995	214.00	+490.00%	3 424	16
12.10.1995	125.45	-4.99%	2 133	17		0.00%	0	0
19.9.1996	200.00	0.00%	3 800	19		+3.00%	0	0
25.1.1996	66.00	+0.59%	1 320	20		-2.00%	0	0
4.9.1995	115.83	+4.99%	2 317	20		+5.00%	0	0
20.7.1995	86.78	+4.99%	1 736	20		0.00%	0	0
5.6.1995	144.92	+4.99%	2 898	20		0.00%	0	0
4.4.1995	270.00	0.00%	5 400	20		-7.00%	0	0
30.11.1995	89.10	+10.00%	1 960	22		0.00%	0	0
29.4.1996	145.00	0.00%	3 190	22		0.00%	0	0
6.9.1995	127.00	+4.42%	2 794	22		0.00%	0	0
31.8.1995	105.07	-4.99%	2 312	22		0.00%	0	0
21.7.1995	91.11	+4.98%	2 004	22		0.00%	0	0
‹‹ First 20    Next 60 ›