PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 326.00 | +2 988.00% | 0 | 0 | 300.00 | +5.00% | 4 020 | 14 | ||||||
30.3.1995 | 549.00 | +2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 423.00 | +2 975.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 420.00 | +500.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 486.00 | +496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 531.00 | +494.00% | 4 779 | 9 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 509.00 | +494.00% | 1 018 | 2 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 532.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 510.00 | +493.00% | 2 040 | 4 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 533.00 | +492.00% | 5 330 | 10 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 534.00 | +491.00% | 5 340 | 10 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 557.00 | +489.00% | 1 671 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 584.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 600.00 | +273.00% | 3 000 | 5 | 316.00 | +1.00% | 2 542 | 8 | ||||||
12.9.1996 | 495.00 | +10.00% | 4 950 | 10 | 390.00 | +1.00% | 3 120 | 8 | ||||||
25.7.1996 | 429.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 396.00 | +10.00% | 12 276 | 31 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 573.00 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 474.00 | +9.97% | 4 740 | 10 | +5.00% | 0 | 0 | |||||||
18.11.1996 | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1996 | 564.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 521.00 | +9.91% | 26 050 | 50 | +3.00% | 0 | 0 | |||||||
25.11.1996 | 333.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1996 | 355.00 | +9.90% | 7 100 | 20 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 478.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 323.00 | +9.86% | 2 907 | 9 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 390.00 | +9.85% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 435.00 | +9.84% | 0 | 0 | +12.00% | 0 | 0 | |||||||
8.8.1996 | 471.00 | +9.79% | 3 768 | 8 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 303.00 | +9.78% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1996 | 326.00 | +9.76% | 5 868 | 18 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 251.00 | +9.60% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 229.00 | +9.56% | 1 145 | 5 | 0.00% | 0 | ||||||||
26.9.1996 | 490.00 | +8.88% | 4 900 | 10 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 360.00 | +8.10% | 360 | 1 | 0.00% | 0 | ||||||||
29.8.1996 | 500.00 | +6.15% | 7 000 | 14 | 350.00 | 0.00% | 1 400 | 4 | ||||||
23.6.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 589.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 463.00 | +4.98% | 5 556 | 12 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 569.00 | +4.98% | 17 070 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 486.00 | +4.96% | 0 | 0 | +35.00% | 0 | 0 | |||||||
28.6.1995 | 510.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 535.00 | +4.90% | 10 700 | 20 | -1.00% | 0 | 0 | |||||||
28.2.1997 | 259.00 | +4.85% | 0 | 0 | +5.00% | 0 | ||||||||
4.7.1995 | 561.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 284.00 | +4.79% | 0 | 0 | -5.04% | 0 | ||||||||
21.3.1997 | 269.00 | +4.66% | 2 152 | 8 | +4.76% | 0 | ||||||||
27.2.1997 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 271.00 | +4.63% | 0 | 0 | -9.84% | 0 | ||||||||
13.2.1997 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 600.00 | +1.86% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 500.00 | +1.01% | 5 000 | 10 | 450.00 | +6.00% | 24 290 | 55 | ||||||
11.4.1996 | 450.00 | +0.89% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|