PRAMEN BRUNTÁL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 535.00 | +4.90% | 10 700 | 20 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 506.00 | -488.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 600.00 | +1.86% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 390.00 | +9.85% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 355.00 | +9.90% | 7 100 | 20 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 500.00 | +6.15% | 7 000 | 14 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 21.8.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 326.00 | +9.76% | 5 868 | 18 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 463.00 | +4.98% | 5 556 | 12 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 542.00 | -4.91% | 5 420 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 534.00 | +491.00% | 5 340 | 10 | +8.00% | 0 | 0 | |||||||
| 20.4.1995 | 533.00 | +492.00% | 5 330 | 10 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 508.00 | -486.00% | 5 080 | 10 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 507.00 | -487.00% | 5 070 | 10 | -5.00% | 0 | 0 | |||||||
| 16.9.1996 | 500.00 | +1.01% | 5 000 | 10 | 450.00 | +6.00% | 24 290 | 55 | ||||||
| 5.9.1996 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 495.00 | +10.00% | 4 950 | 10 | 390.00 | +1.00% | 3 120 | 8 | ||||||
| 30.9.1996 | 490.00 | 0.00% | 4 900 | 10 | +3.41% | 0 | 0 | |||||||
| 26.9.1996 | 490.00 | +8.88% | 4 900 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
