PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 500.00 | +1.01% | 5 000 | 10 | 450.00 | +6.00% | 24 290 | 55 | ||||||
| 23.9.1996 | 450.00 | -10.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 490.00 | +8.88% | 4 900 | 10 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 490.00 | 0.00% | 4 900 | 10 | +3.41% | 0 | 0 | |||||||
| 3.10.1996 | 480.00 | -2.04% | 4 800 | 10 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 480.00 | 0.00% | 4 800 | 10 | -1.35% | 0 | 0 | |||||||
| 21.10.1996 | 316.00 | -9.97% | 3 160 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 285.00 | -9.81% | 2 850 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 257.00 | -9.82% | 2 570 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 232.00 | -9.72% | 2 320 | 10 | 0.00% | 0 | ||||||||
| 7.11.1996 | 209.00 | -9.91% | 2 090 | 10 | 0.00% | 0 | ||||||||
| 25.1.1996 | 474.00 | +9.97% | 4 740 | 10 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 542.00 | -4.91% | 5 420 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 507.00 | -487.00% | 5 070 | 10 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 533.00 | +492.00% | 5 330 | 10 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 508.00 | -486.00% | 5 080 | 10 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 534.00 | +491.00% | 5 340 | 10 | +8.00% | 0 | 0 | |||||||
| 13.4.1995 | 485.00 | -490.00% | 4 850 | 10 | 285.00 | -5.00% | 855 | 3 | ||||||
| 5.4.1995 | 400.00 | -2 714.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
