PRAMEN BRUNTÁL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	450.00	0.00%	0	0		-1.00%	0	0
13.9.1996	495.00	0.00%	0	0		+6.00%	0	0
17.9.1996	500.00	0.00%	0	0		-2.00%	0	0
18.9.1996	500.00	0.00%	0	0		-2.00%	0	0
19.9.1996	500.00	0.00%	0	0		-1.00%	0	0
23.9.1996	450.00	-10.00%	4 500	10		0.00%	0	0
24.9.1996	450.00	0.00%	0	0		-6.25%	0	0
25.9.1996	450.00	0.00%	0	0		0.00%	0	0
26.9.1996	490.00	+8.88%	4 900	10		0.00%	0	0
30.9.1996	490.00	0.00%	4 900	10		+3.41%	0	0
1.10.1996	490.00	0.00%	0	0		-0.30%	0	0
2.10.1996	490.00	0.00%	0	0		0.00%	0	0
3.10.1996	480.00	-2.04%	4 800	10		0.00%	0	0
4.10.1996	480.00	0.00%	0	0		+0.50%	0	0
7.10.1996	480.00	0.00%	4 800	10		-1.35%	0	0
8.10.1996	480.00	0.00%	0	0		+1.37%	0	0
9.10.1996	480.00	0.00%	0	0		-1.00%	0	0
10.10.1996	432.00	-10.00%	0	0		0.00%	0	0
11.10.1996	432.00	0.00%	0	0		+1.01%	0	0
14.10.1996	389.00	-9.95%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›