PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	474.00	+9.97%	4 740	10		+5.00%	0	0
18.11.1996	276.00	+9.96%	0	0		0.00%	0
7.3.1996	564.00	+9.94%	0	0		0.00%	0	0
29.1.1996	521.00	+9.91%	26 050	50		+3.00%	0	0
25.11.1996	333.00	+9.90%	0	0		0.00%	0
10.6.1996	355.00	+9.90%	7 100	20		0.00%	0	0
15.1.1996	478.00	+9.88%	0	0		0.00%	0	0
6.6.1996	323.00	+9.86%	2 907	9		0.00%	0	0
20.6.1996	390.00	+9.85%	7 800	20		0.00%	0	0
11.1.1996	435.00	+9.84%	0	0		+12.00%	0	0
8.8.1996	471.00	+9.79%	3 768	8		0.00%	0	0
21.11.1996	303.00	+9.78%	0	0		0.00%	0
30.5.1996	326.00	+9.76%	5 868	18		0.00%	0	0
14.11.1996	251.00	+9.60%	0	0		0.00%	0
11.11.1996	229.00	+9.56%	1 145	5		0.00%	0
26.9.1996	490.00	+8.88%	4 900	10		0.00%	0	0
9.12.1996	360.00	+8.10%	360	1		0.00%	0
29.8.1996	500.00	+6.15%	7 000	14	350.00	0.00%	1 400	4
23.6.1995	441.00	+5.00%	0	0		0.00%	0	0
11.7.1995	589.00	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›