PRAMEN BRUNTÁL, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 521.00 | 0.00% | 0 | 0 | 445.00 | +5.00% | 248 310 | 558 | ||||||
| 16.9.1996 | 500.00 | +1.01% | 5 000 | 10 | 450.00 | +6.00% | 24 290 | 55 | ||||||
| 15.8.1995 | 600.00 | 0.00% | 0 | 0 | 501.50 | +6.00% | 17 553 | 35 | ||||||
| 20.9.1996 | 500.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 10 080 | 24 | ||||||
| 23.8.1996 | 471.00 | 0.00% | 0 | 0 | 340.20 | 0.00% | 9 526 | 28 | ||||||
| 20.3.1996 | 550.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 7 140 | 15 | ||||||
| 25.3.1996 | 550.00 | 0.00% | 27 500 | 50 | 520.00 | +4.00% | 6 240 | 12 | ||||||
| 21.3.1996 | 550.00 | 0.00% | 27 500 | 50 | 480.50 | +1.00% | 4 325 | 9 | ||||||
| 28.3.1995 | 326.00 | +2 988.00% | 0 | 0 | 300.00 | +5.00% | 4 020 | 14 | ||||||
| 22.8.1996 | 471.00 | 0.00% | 0 | 0 | 341.70 | +3.00% | 3 417 | 10 | ||||||
| 12.9.1996 | 495.00 | +10.00% | 4 950 | 10 | 390.00 | +1.00% | 3 120 | 8 | ||||||
| 15.5.1995 | 600.00 | +273.00% | 3 000 | 5 | 316.00 | +1.00% | 2 542 | 8 | ||||||
| 16.1.1996 | 478.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 2 100 | 6 | ||||||
| 18.3.1996 | 550.00 | -2.48% | 27 500 | 50 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 5.2.1996 | 570.00 | -0.52% | 4 560 | 8 | 455.00 | 0.00% | 1 820 | 4 | ||||||
| 27.9.1996 | 490.00 | 0.00% | 0 | 0 | 405.30 | +2.93% | 1 621 | 4 | ||||||
| 29.8.1996 | 500.00 | +6.15% | 7 000 | 14 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 10.5.1995 | 0 | 0 | 316.00 | +5.00% | 1 264 | 4 | ||||||||
| 13.4.1995 | 485.00 | -490.00% | 4 850 | 10 | 285.00 | -5.00% | 855 | 3 | ||||||
| 27.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 263.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 263.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 237.00 | -4.81% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
