PRAMEN BRUNTÁL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 390.00 | +9.85% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 355.00 | +9.90% | 7 100 | 20 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 535.00 | +4.90% | 10 700 | 20 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 506.00 | -488.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 326.00 | +9.76% | 5 868 | 18 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 600.00 | +1.86% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 500.00 | +6.15% | 7 000 | 14 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 26.6.1995 | 463.00 | +4.98% | 5 556 | 12 | -5.00% | 0 | 0 | |||||||
| 7.11.1996 | 209.00 | -9.91% | 2 090 | 10 | 0.00% | 0 | ||||||||
| 4.11.1996 | 232.00 | -9.72% | 2 320 | 10 | 0.00% | 0 | ||||||||
| 31.10.1996 | 257.00 | -9.82% | 2 570 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 285.00 | -9.81% | 2 850 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 316.00 | -9.97% | 3 160 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1996 | 480.00 | 0.00% | 4 800 | 10 | -1.35% | 0 | 0 | |||||||
| 3.10.1996 | 480.00 | -2.04% | 4 800 | 10 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 490.00 | 0.00% | 4 900 | 10 | +3.41% | 0 | 0 | |||||||
| 26.9.1996 | 490.00 | +8.88% | 4 900 | 10 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 450.00 | -10.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 500.00 | +1.01% | 5 000 | 10 | 450.00 | +6.00% | 24 290 | 55 | ||||||
| ||||||||||||||
