PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.12.1996 | 292.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
3.3.1997 | 271.00 | +4.63% | 0 | 0 | -9.84% | 0 | ||||||||
16.12.1996 | 292.00 | -9.87% | 0 | 0 | -9.78% | 0 | ||||||||
6.3.1997 | 257.00 | -4.81% | 0 | 0 | -9.77% | 0 | ||||||||
22.5.1996 | 365.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.12.1995 | -7.00% | 0 | 0 | |||||||||||
29.11.1995 | 400.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.9.1996 | 450.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
24.5.1996 | 329.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.3.1997 | 284.00 | +4.79% | 0 | 0 | -5.04% | 0 | ||||||||
21.5.1996 | 365.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 495.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 550.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 7 140 | 15 | ||||||
26.6.1995 | 463.00 | +4.98% | 5 556 | 12 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 507.00 | -487.00% | 5 070 | 10 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 485.00 | -490.00% | 4 850 | 10 | 285.00 | -5.00% | 855 | 3 | ||||||
21.6.1996 | 390.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 329.00 | -9.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.4.1996 | 446.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 446.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
18.12.1996 | 292.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
18.9.1996 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 390.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1997 | 257.00 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
7.10.1996 | 480.00 | 0.00% | 4 800 | 10 | -1.35% | 0 | 0 | |||||||
9.10.1996 | 480.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 500.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 10 080 | 24 | ||||||
19.9.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 450.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 471.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 435.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 396.00 | +10.00% | 12 276 | 31 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 535.00 | +4.90% | 10 700 | 20 | -1.00% | 0 | 0 | |||||||
1.10.1996 | 490.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
19.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|