PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 504.00 | +500.00% | 2 016 | 4 | +3.00% | 0 | 0 | |||||||
| 17.3.1997 | 105.00 | -3.95% | 2 100 | 20 | +0.57% | 0 | ||||||||
| 17.1.1997 | 212.00 | -4.93% | 2 120 | 10 | 0.00% | 0 | ||||||||
| 21.10.1996 | 217.00 | +9.59% | 2 170 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 220.00 | -9.83% | 2 200 | 10 | -9.81% | 0 | 0 | |||||||
| 18.3.1997 | 110.25 | +5.00% | 2 205 | 20 | 87.50 | 0.00% | 350 | 4 | ||||||
| 26.9.1996 | 371.00 | +9.76% | 2 226 | 6 | 267.00 | -1.11% | 1 068 | 4 | ||||||
| 26.3.1997 | 143.32 | +4.99% | 2 293 | 16 | 115.00 | +4.33% | 3 313 | 29 | ||||||
| 20.3.1997 | 121.54 | +4.99% | 2 431 | 20 | +4.46% | 0 | ||||||||
| 4.5.1995 | 508.00 | +495.00% | 2 540 | 5 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 443.00 | +4.97% | 2 658 | 6 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 271.00 | -9.96% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 280.00 | +4.86% | 2 800 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 243.00 | -10.00% | 2 916 | 12 | 225.90 | 0.00% | 678 | 3 | ||||||
| 22.7.1996 | 299.00 | -5.37% | 2 990 | 10 | +4.00% | 0 | 0 | |||||||
| 3.10.1996 | 301.00 | -9.88% | 3 010 | 10 | +5.37% | 0 | 0 | |||||||
| 25.5.1995 | 607.00 | +483.00% | 3 035 | 5 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 529.00 | +496.00% | 3 174 | 6 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 530.00 | -3.10% | 3 180 | 6 | 503.00 | 0.00% | 503 | 1 | ||||||
| 15.1.1996 | 400.00 | +3.35% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
