PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 515.00 | -498.00% | 20 600 | 40 | -3.00% | 0 | 0 | |||||||
| 2.11.1995 | 352.00 | +10.00% | 20 416 | 58 | 320.00 | -1.00% | 1 280 | 4 | ||||||
| 12.2.1996 | 400.00 | 0.00% | 20 000 | 50 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 399.00 | -0.25% | 19 950 | 50 | 320.00 | +5.00% | 8 960 | 28 | ||||||
| 1.2.1996 | 400.00 | 0.00% | 19 200 | 48 | 270.00 | -5.00% | 1 080 | 4 | ||||||
| 22.2.1996 | 360.00 | -10.00% | 18 000 | 50 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 600.00 | +1.69% | 18 000 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 599.00 | -0.16% | 17 970 | 30 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 590.00 | +4.98% | 17 700 | 30 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 575.00 | +1.05% | 17 250 | 30 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 387.00 | +9.94% | 16 641 | 43 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 486.00 | +496.00% | 16 524 | 34 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 340.00 | +7.93% | 16 320 | 48 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 562.00 | +4.85% | 16 298 | 29 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 232.00 | +4.97% | 16 240 | 70 | +8.75% | 0 | ||||||||
| 26.2.1996 | 324.00 | -10.00% | 16 200 | 50 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 340.00 | 0.00% | 15 980 | 47 | 281.00 | -8.00% | 1 405 | 5 | ||||||
| 2.12.1996 | 180.47 | +9.99% | 15 701 | 87 | 150.10 | -3.78% | 11 107 | 74 | ||||||
| 25.1.1996 | 396.00 | +10.00% | 15 444 | 39 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 400.00 | 0.00% | 15 200 | 38 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
