PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 222.00 | -9.75% | 222 | 1 | -1.00% | 0 | 0 | |||||||
| 2.10.1995 | 400.00 | 0.00% | 800 | 2 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 480.00 | +480.00% | 960 | 2 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 308.00 | +10.00% | 924 | 3 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 422.00 | +4.97% | 1 688 | 4 | 499.50 | 0.00% | 3 996 | 8 | ||||||
| 15.5.1995 | 504.00 | +500.00% | 2 016 | 4 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 267.00 | +9.87% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 607.00 | +483.00% | 3 035 | 5 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 508.00 | +495.00% | 2 540 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 371.00 | +9.76% | 2 226 | 6 | 267.00 | -1.11% | 1 068 | 4 | ||||||
| 1.9.1995 | 530.00 | -3.10% | 3 180 | 6 | 503.00 | 0.00% | 503 | 1 | ||||||
| 20.7.1995 | 443.00 | +4.97% | 2 658 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 555.00 | +491.00% | 3 330 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 529.00 | +496.00% | 3 174 | 6 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 182.30 | +9.99% | 1 276 | 7 | 162.00 | 0.00% | 162 | 1 | ||||||
| 4.11.1996 | 193.34 | +9.99% | 1 353 | 7 | 0.00% | 0 | ||||||||
| 26.5.1995 | 630.00 | +378.00% | 4 410 | 7 | +7.00% | 0 | 0 | |||||||
| 15.1.1996 | 400.00 | +3.35% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 532.00 | +4.93% | 4 256 | 8 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 598.00 | +4.91% | 4 784 | 8 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 169.57 | +4.99% | 1 526 | 9 | 164.00 | -9.59% | 328 | 2 | ||||||
| 3.10.1995 | 400.00 | 0.00% | 3 600 | 9 | 360.00 | -8.00% | 1 800 | 5 | ||||||
| 22.5.1995 | 641.00 | +490.00% | 5 769 | 9 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 190.00 | -1.72% | 1 900 | 10 | 0.00% | 0 | ||||||||
| 11.11.1996 | 186.00 | -2.10% | 1 860 | 10 | +4.40% | 0 | ||||||||
| 17.1.1997 | 212.00 | -4.93% | 2 120 | 10 | 0.00% | 0 | ||||||||
| 21.1.1997 | 191.90 | -5.00% | 1 919 | 10 | 0 | 0 | ||||||||
| 22.1.1997 | 183.00 | -4.63% | 1 830 | 10 | 0.00% | 0 | ||||||||
| 12.3.1997 | 109.60 | -4.99% | 1 096 | 10 | 0.00% | 0 | ||||||||
| 21.10.1996 | 217.00 | +9.59% | 2 170 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 195.30 | -10.00% | 1 953 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 175.77 | -10.00% | 1 758 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1996 | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| 21.11.1996 | 165.73 | -9.99% | 1 657 | 10 | 0.00% | 0 | ||||||||
| 30.9.1996 | 334.00 | -9.97% | 3 340 | 10 | +4.88% | 0 | 0 | |||||||
| 3.10.1996 | 301.00 | -9.88% | 3 010 | 10 | +5.37% | 0 | 0 | |||||||
| 7.10.1996 | 271.00 | -9.96% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 220.00 | -9.83% | 2 200 | 10 | -9.81% | 0 | 0 | |||||||
| 12.9.1996 | 280.00 | +4.86% | 2 800 | 10 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 299.00 | -5.37% | 2 990 | 10 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 400.00 | +4.16% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 561.00 | -4.91% | 5 610 | 10 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 590.00 | -1.17% | 5 900 | 10 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 597.00 | +4.92% | 5 970 | 10 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 488.00 | +4.94% | 4 880 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 18.7.1995 | 402.00 | -4.96% | 4 020 | 10 | 499.50 | 0.00% | 5 495 | 11 | ||||||
| 16.6.1995 | 600.00 | +0.16% | 6 000 | 10 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 570.00 | -5.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 600.00 | 0.00% | 6 000 | 10 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 600.00 | +0.33% | 6 000 | 10 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 570.00 | -484.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 599.00 | -492.00% | 5 990 | 10 | 530.00 | +10.00% | 3 180 | 6 | ||||||
| 24.5.1995 | 579.00 | -492.00% | 5 790 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 609.00 | -499.00% | 6 090 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 437.00 | -479.00% | 4 370 | 10 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 459.00 | -496.00% | 4 590 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 483.00 | -492.00% | 4 830 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 484.00 | -491.00% | 4 840 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
