PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 598.00 | +4.91% | 4 784 | 8 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 169.57 | +4.99% | 1 526 | 9 | 164.00 | -9.59% | 328 | 2 | ||||||
| 3.10.1995 | 400.00 | 0.00% | 3 600 | 9 | 360.00 | -8.00% | 1 800 | 5 | ||||||
| 22.5.1995 | 641.00 | +490.00% | 5 769 | 9 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 165.73 | -9.99% | 1 657 | 10 | 0.00% | 0 | ||||||||
| 17.1.1997 | 212.00 | -4.93% | 2 120 | 10 | 0.00% | 0 | ||||||||
| 21.1.1997 | 191.90 | -5.00% | 1 919 | 10 | 0 | 0 | ||||||||
| 22.1.1997 | 183.00 | -4.63% | 1 830 | 10 | 0.00% | 0 | ||||||||
| 12.3.1997 | 109.60 | -4.99% | 1 096 | 10 | 0.00% | 0 | ||||||||
| 18.11.1996 | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| 11.11.1996 | 186.00 | -2.10% | 1 860 | 10 | +4.40% | 0 | ||||||||
| 7.11.1996 | 190.00 | -1.72% | 1 900 | 10 | 0.00% | 0 | ||||||||
| 31.10.1996 | 175.77 | -10.00% | 1 758 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 195.30 | -10.00% | 1 953 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 217.00 | +9.59% | 2 170 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 220.00 | -9.83% | 2 200 | 10 | -9.81% | 0 | 0 | |||||||
| 7.10.1996 | 271.00 | -9.96% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 301.00 | -9.88% | 3 010 | 10 | +5.37% | 0 | 0 | |||||||
| 30.9.1996 | 334.00 | -9.97% | 3 340 | 10 | +4.88% | 0 | 0 | |||||||
| 12.9.1996 | 280.00 | +4.86% | 2 800 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
