PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 630.00 | -3 000.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 609.00 | -499.00% | 6 090 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 515.00 | -498.00% | 20 600 | 40 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 459.00 | -496.00% | 4 590 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 441.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 462.00 | -493.00% | 9 240 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 443.00 | -493.00% | 4 430 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 599.00 | -492.00% | 5 990 | 10 | 530.00 | +10.00% | 3 180 | 6 | ||||||
| 24.5.1995 | 579.00 | -492.00% | 5 790 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 483.00 | -492.00% | 4 830 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 599.00 | -492.00% | 11 980 | 20 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 484.00 | -491.00% | 4 840 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 464.00 | -491.00% | 4 640 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 466.00 | -489.00% | 4 660 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 490.00 | -485.00% | 14 700 | 30 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 570.00 | -484.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 570.00 | -484.00% | 8 550 | 15 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 437.00 | -479.00% | 4 370 | 10 | -5.00% | 0 | 0 | |||||||
| 28.11.1996 | 164.07 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 167.40 | -10.00% | 5 692 | 34 | 0.00% | 0 | ||||||||
| 31.10.1996 | 175.77 | -10.00% | 1 758 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 195.30 | -10.00% | 1 953 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 198.00 | -10.00% | 3 960 | 20 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 243.00 | -10.00% | 2 916 | 12 | 225.90 | 0.00% | 678 | 3 | ||||||
| 1.8.1996 | 315.00 | -10.00% | 0 | 0 | 265.50 | -5.00% | 7 965 | 30 | ||||||
| 27.5.1996 | 306.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 315.00 | -10.00% | 3 780 | 12 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 324.00 | -10.00% | 16 200 | 50 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 360.00 | -10.00% | 18 000 | 50 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 324.00 | -10.00% | 8 424 | 26 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 165.73 | -9.99% | 1 657 | 10 | 0.00% | 0 | ||||||||
| 30.9.1996 | 334.00 | -9.97% | 3 340 | 10 | +4.88% | 0 | 0 | |||||||
| 8.1.1996 | 352.00 | -9.97% | 0 | 0 | ||||||||||
| 10.10.1996 | 244.00 | -9.96% | 4 880 | 20 | -0.93% | 0 | 0 | |||||||
| 7.10.1996 | 271.00 | -9.96% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 308.00 | -9.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 263.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 273.00 | -9.90% | 7 098 | 26 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 246.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 301.00 | -9.88% | 3 010 | 10 | +5.37% | 0 | 0 | |||||||
| 7.3.1996 | 237.00 | -9.88% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.2.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 256.00 | -9.85% | 5 120 | 20 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 284.00 | -9.84% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 220.00 | -9.83% | 2 200 | 10 | -9.81% | 0 | 0 | |||||||
| 1.7.1996 | 220.00 | -9.83% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 303.00 | -9.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 231.00 | -9.76% | 3 465 | 15 | 216.00 | 0.00% | 4 320 | 20 | ||||||
| 20.6.1996 | 222.00 | -9.75% | 222 | 1 | -1.00% | 0 | 0 | |||||||
| 23.10.1995 | 278.00 | -9.74% | 0 | 0 | ||||||||||
| 11.3.1996 | 214.00 | -9.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 299.00 | -5.37% | 2 990 | 10 | +4.00% | 0 | 0 | |||||||
| 29.4.1997 | 179.55 | -5.00% | 5 387 | 30 | -10.44% | 0 | ||||||||
| 21.4.1997 | 190.00 | -5.00% | 0 | 0 | 187.00 | +2.74% | 3 927 | 21 | ||||||
| 22.4.1997 | 180.50 | -5.00% | 3 610 | 20 | 200.00 | +6.95% | 800 | 4 | ||||||
| ||||||||||||||
