PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 167.40 | -10.00% | 5 692 | 34 | 0.00% | 0 | ||||||||
| 31.10.1996 | 175.77 | -10.00% | 1 758 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 195.30 | -10.00% | 1 953 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 198.00 | -10.00% | 3 960 | 20 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 243.00 | -10.00% | 2 916 | 12 | 225.90 | 0.00% | 678 | 3 | ||||||
| 1.8.1996 | 315.00 | -10.00% | 0 | 0 | 265.50 | -5.00% | 7 965 | 30 | ||||||
| 27.5.1996 | 306.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 315.00 | -10.00% | 3 780 | 12 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 324.00 | -10.00% | 16 200 | 50 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 360.00 | -10.00% | 18 000 | 50 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 324.00 | -10.00% | 8 424 | 26 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 165.73 | -9.99% | 1 657 | 10 | 0.00% | 0 | ||||||||
| 30.9.1996 | 334.00 | -9.97% | 3 340 | 10 | +4.88% | 0 | 0 | |||||||
| 8.1.1996 | 352.00 | -9.97% | 0 | 0 | ||||||||||
| 10.10.1996 | 244.00 | -9.96% | 4 880 | 20 | -0.93% | 0 | 0 | |||||||
| 7.10.1996 | 271.00 | -9.96% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
