PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1997 | +76.92% | 0 | ||||||||||||
14.10.1997 | +70.75% | 0 | ||||||||||||
5.12.1996 | 198.51 | +9.99% | 0 | 0 | +31.08% | 0 | ||||||||
6.11.1997 | +21.34% | 0 | ||||||||||||
14.11.1997 | +20.69% | 0 | ||||||||||||
21.11.1995 | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
5.12.1997 | +15.30% | 0 | ||||||||||||
2.7.1999 | 67.10 | +10.00% | 0 | 0 | ||||||||||
10.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
13.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 316.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||
27.5.1996 | 306.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 300.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 2 032 | 8 | ||||||
11.4.1996 | 300.00 | +9.09% | 27 900 | 93 | 231.00 | +10.00% | 1 155 | 5 | ||||||
3.4.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 384.00 | -4.95% | 10 752 | 28 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 575.00 | +1.05% | 17 250 | 30 | +10.00% | 0 | 0 | |||||||
|