PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 21.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
| 6.5.1996 | 82.52 | +9.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 22.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| 3.5.2000 | 24.40 | 0.00% | 293 | 12 | ||||||||||
| 29.2.1996 | 59.29 | +10.00% | 1 423 | 24 | 73.50 | -5.00% | 294 | 4 | ||||||
| 25.10.1999 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 4.3.1996 | 59.29 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
| 28.7.1995 | 79.00 | 0.00% | 316 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| 16.6.1995 | 106.05 | +5.00% | 424 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| 7.8.2001 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 55.30 | 0.00% | 332 | 6 | ||||||
| 23.6.1997 | 42.00 | +5.00% | 336 | 8 | ||||||||||
| 20.12.2001 | 36.50 | 0.00% | 365 | 10 | ||||||||||
| 29.3.2000 | 22.90 | +0.43% | 366 | 16 | ||||||||||
| 20.6.1996 | 249.00 | +9.69% | 0 | 0 | 211.00 | +5.00% | 422 | 2 | ||||||
| 31.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 17.7.2001 | 55.00 | +0.18% | 440 | 8 | ||||||||||
| 26.7.2001 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 27.7.2001 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 6.8.2001 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| ||||||||||||||
