PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 21.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
21.1.1997 | 21.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
15.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 368 | 38 | ||||||
|