PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	658.00	-3 000.00%	0	0
6.3.1995	461.00	-2 993.00%	0	0
10.7.1996	399.00	0.00%	0	0		0.00%	0	0
9.7.1996	399.00	0.00%	0	0		+2.00%	0	0
8.7.1996	399.00	+9.91%	3 990	10		0.00%	0	0
4.7.1996	363.00	+10.00%	4 719	13		0.00%	0	0
12.7.1996	360.00	0.00%	0	0		+10.00%	0	0
11.7.1996	360.00	-9.77%	5 760	16		+10.00%	0	0
3.7.1996	330.00	0.00%	0	0		0.00%	0	0
2.7.1996	330.00	0.00%	0	0		0.00%	0	0
1.7.1996	330.00	+10.00%	5 610	17		0.00%	0	0
17.7.1996	324.00	0.00%	0	0		-10.00%	0	0
16.7.1996	324.00	0.00%	0	0	356.50	-5.00%	1 426	4
15.7.1996	324.00	-10.00%	0	0		-5.00%	0	0
15.3.1995	323.00	-2 993.00%	0	0
28.6.1996	300.00	0.00%	0	0		0.00%	0	0
27.6.1996	300.00	+9.89%	4 800	16		+4.00%	0	0
19.7.1996	292.00	0.00%	0	0		-5.00%	0	0
18.7.1996	292.00	-9.87%	0	0		-5.00%	0	0
26.6.1996	273.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›