PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	273.00	0.00%	0	0		+10.00%	0	0
24.6.1996	273.00	+9.63%	3 822	14		+10.00%	0	0
24.7.1996	263.00	0.00%	0	0		0.00%	0	0
23.7.1996	263.00	0.00%	0	0		-3.00%	0	0
22.7.1996	263.00	-9.93%	0	0		-3.00%	0	0
21.6.1996	249.00	0.00%	0	0		+10.00%	0	0
20.6.1996	249.00	+9.69%	0	0	211.00	+5.00%	422	2
26.7.1996	237.00	0.00%	0	0		0.00%	0	0
25.7.1996	237.00	-9.88%	0	0		+7.00%	0	0
19.6.1996	227.00	0.00%	0	0		-10.00%	0	0
18.6.1996	227.00	0.00%	0	0		+5.00%	0	0
17.6.1996	227.00	+9.66%	0	0		+10.00%	0	0
24.3.1995	227.00	-2 972.00%	0	0
31.7.1996	214.00	0.00%	0	0		0.00%	0	0
30.7.1996	214.00	0.00%	0	0		-3.00%	0	0
29.7.1996	214.00	-9.70%	0	0		-7.00%	0	0
14.6.1996	207.00	0.00%	0	0		+10.00%	0	0
13.6.1996	207.00	+9.75%	0	0		+3.00%	0	0
2.8.1996	192.60	0.00%	0	0		0.00%	0	0
1.8.1996	192.60	-10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›