PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 79.00 | 0.00% | 632 | 8 | 84.00 | -5.00% | 672 | 8 | ||||||
| 2.5.1996 | 75.02 | +10.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 12.11.1997 | 29.00 | -1.12% | 638 | 22 | ||||||||||
| 28.8.2001 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 11.4.1997 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 12.11.1996 | 45.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| 30.4.1996 | 68.20 | 0.00% | 0 | 0 | 65.00 | +7.00% | 520 | 8 | ||||||
| 6.11.1997 | 31.00 | -2.41% | 484 | 16 | ||||||||||
| 16.5.1995 | 93.10 | +499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 22.4.1996 | 62.00 | 0.00% | 496 | 8 | 58.00 | -5.00% | 464 | 8 | ||||||
| 6.8.2001 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 27.7.2001 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 26.7.2001 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 17.7.2001 | 55.00 | +0.18% | 440 | 8 | ||||||||||
| 31.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 20.6.1996 | 249.00 | +9.69% | 0 | 0 | 211.00 | +5.00% | 422 | 2 | ||||||
| 29.3.2000 | 22.90 | +0.43% | 366 | 16 | ||||||||||
| 20.12.2001 | 36.50 | 0.00% | 365 | 10 | ||||||||||
| 23.6.1997 | 42.00 | +5.00% | 336 | 8 | ||||||||||
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 55.30 | 0.00% | 332 | 6 | ||||||
| ||||||||||||||
