PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 7.00 | -12.50% | 1 008 | 144 | ||||||||||
| 7.11.1997 | 31.00 | -1.88% | 1 900 | 64 | ||||||||||
| 18.12.2001 | 36.50 | -9.87% | 1 898 | 52 | ||||||||||
| 11.11.1997 | 31.00 | +1.13% | 1 408 | 48 | ||||||||||
| 5.4.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 2 508 | 44 | ||||||
| 12.5.1995 | 84.45 | +499.00% | 0 | 0 | 120.00 | 0.00% | 5 160 | 43 | ||||||
| 15.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 368 | 38 | ||||||
| 12.12.1997 | 6.50 | -7.14% | 156 | 24 | ||||||||||
| 10.11.1997 | 29.00 | -2.29% | 696 | 24 | ||||||||||
| 5.11.1997 | 31.00 | 0.00% | 744 | 24 | ||||||||||
| 15.4.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| 27.2.1996 | 53.90 | 0.00% | 0 | 0 | 77.00 | -9.00% | 1 848 | 24 | ||||||
| 12.11.1997 | 29.00 | -1.12% | 638 | 22 | ||||||||||
| 23.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 098 | 18 | ||||||
| 29.3.2000 | 22.90 | +0.43% | 366 | 16 | ||||||||||
| 23.6.1998 | 3.00 | -14.28% | 48 | 16 | ||||||||||
| 6.11.1997 | 31.00 | -2.41% | 484 | 16 | ||||||||||
| 12.11.1996 | 45.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| 24.8.1995 | 73.11 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 1.8.1995 | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 1 314 | 14 | ||||||
| ||||||||||||||
