PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2000					74.30	0.00%	0	0
13.3.2000					74.30	+0.26%	0	0
10.3.2000					74.10	+9.94%	0	0
9.3.2000					67.40	+0.14%	0	0
8.3.2000					67.30	+2.27%	0	0
7.3.2000					65.80	0.00%	0	0
6.3.2000					65.80	0.00%	0	0
3.3.2000					65.80	0.00%	0	0
2.3.2000					65.80	-0.30%	0	0
1.3.2000					66.00	-9.58%	3 967	60
29.2.2000					73.00	0.00%	1 460	20
28.2.2000					73.00	0.00%	0	0
25.2.2000					73.00	0.00%	0	0
24.2.2000					73.00	0.00%	0	0
23.2.2000					73.00	0.00%	0	0
22.2.2000					73.00	0.00%	4 380	60
21.2.2000					73.00	-0.13%	1 752	24
18.2.2000					73.10	+0.13%	0	0
17.2.2000					73.00	0.00%	0	0
16.2.2000					73.00	0.00%	0	0
15.2.2000					73.00	-8.17%	0	0
14.2.2000					79.50	-9.96%	1 908	24
11.2.2000					88.30	0.00%	0	0
10.2.2000					88.30	+20.95%	0	0
9.2.2000					73.00	-9.09%	0	0
8.2.2000					80.30	+10.00%	0	0
7.2.2000					73.00	+9.44%	0	0
4.2.2000					66.70	+9.88%	0	0
3.2.2000					60.70	+11.17%	3 642	60
2.2.2000					54.60	-9.90%	0	0
1.2.2000					60.60	+21.20%	0	0
31.1.2000					50.00	0.00%	0	0
28.1.2000					50.00	-9.09%	0	0
27.1.2000					55.00	0.00%	0	0
26.1.2000					55.00	+10.00%	0	0
25.1.2000					50.00	0.00%	6 000	120
24.1.2000					50.00	0.00%	0	0
21.1.2000					50.00	0.00%	0	0
20.1.2000					50.00	0.00%	0	0
19.1.2000					50.00	-0.19%	0	0
18.1.2000					50.10	+2.24%	0	0
17.1.2000					49.00	-9.92%	0	0
14.1.2000					54.40	0.00%	0	0
13.1.2000					54.40	0.00%	0	0
12.1.2000					54.40	+20.88%	0	0
11.1.2000					45.00	0.00%	0	0
10.1.2000					45.00	0.00%	0	0
7.1.2000					45.00	0.00%	0	0
6.1.2000					45.00	0.00%	0	0
5.1.2000					45.00	0.00%	0	0
30.12.1999					45.00	-7.21%	0	0
29.12.1999					48.50	0.00%	0	0
28.12.1999					48.50	0.00%	0	0
27.12.1999					48.50	0.00%	0	0
23.12.1999					48.50	+20.94%	0	0
22.12.1999					40.10	0.00%	0	0
21.12.1999					40.10	-0.49%	0	0
20.12.1999					40.30	+0.49%	0	0
17.12.1999					40.10	0.00%	0	0
16.12.1999					40.10	0.00%	0	0
‹‹ First 20    Next 60 ›