PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2000 | 73.00 | -8.17% | 0 | 0 | ||||||||||
14.2.2000 | 79.50 | -9.96% | 1 908 | 24 | ||||||||||
11.2.2000 | 88.30 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 88.30 | +20.95% | 0 | 0 | ||||||||||
9.2.2000 | 73.00 | -9.09% | 0 | 0 | ||||||||||
8.2.2000 | 80.30 | +10.00% | 0 | 0 | ||||||||||
7.2.2000 | 73.00 | +9.44% | 0 | 0 | ||||||||||
4.2.2000 | 66.70 | +9.88% | 0 | 0 | ||||||||||
3.2.2000 | 60.70 | +11.17% | 3 642 | 60 | ||||||||||
2.2.2000 | 54.60 | -9.90% | 0 | 0 | ||||||||||
1.2.2000 | 60.60 | +21.20% | 0 | 0 | ||||||||||
31.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2000 | 50.00 | -9.09% | 0 | 0 | ||||||||||
27.1.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
25.1.2000 | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
24.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 50.00 | -0.19% | 0 | 0 | ||||||||||
|