PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1999 | 23.00 | -8.73% | 552 | 24 | ||||||||||
| 30.9.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||||
| 28.1.1999 | 24.60 | 0.00% | 590 | 24 | ||||||||||
| 18.3.1997 | 94.92 | 0.00% | 0 | 0 | 52.10 | -9.75% | 625 | 12 | ||||||
| 10.10.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
| 12.3.1997 | 90.40 | +4.99% | 0 | 0 | 58.10 | -0.85% | 697 | 12 | ||||||
| 30.4.1998 | 70.00 | 0.00% | 700 | 10 | ||||||||||
| 5.11.1998 | 30.00 | 0.00% | 720 | 24 | ||||||||||
| 26.10.1995 | 601.00 | 0.00% | 0 | 0 | 731.50 | 0.00% | 732 | 1 | ||||||
| 13.6.1996 | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||||
| 18.2.1997 | 87.53 | -4.99% | 0 | 0 | 67.00 | -2.18% | 804 | 12 | ||||||
| 10.10.1996 | 93.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 840 | 10 | ||||||
| 9.7.1998 | 56.90 | 0.00% | 854 | 15 | ||||||||||
| 24.11.1999 | 36.00 | 0.00% | 864 | 24 | ||||||||||
| 22.4.1999 | 18.00 | 0.00% | 864 | 48 | ||||||||||
| 10.9.1998 | 37.00 | 0.00% | 888 | 24 | ||||||||||
| 15.5.1997 | 110.00 | 0.00% | 34 980 | 318 | 94.00 | -3.09% | 940 | 10 | ||||||
| 30.9.1999 | 40.00 | 0.00% | 960 | 24 | ||||||||||
| 8.4.1998 | 69.10 | -5.34% | 967 | 14 | ||||||||||
| 13.6.1995 | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 1 000 | 2 | ||||||
| ||||||||||||||
