PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 601.00 | 0.00% | 0 | 0 | 800.00 | -4.00% | 62 203 | 85 | ||||||
| 8.12.1997 | 61.00 | +2.30% | 5 028 | 84 | ||||||||||
| 9.6.1997 | 90.00 | 0.00% | 7 560 | 84 | ||||||||||
| 6.6.1996 | 143.00 | +2.14% | 15 015 | 105 | 110.00 | +5.00% | 8 180 | 75 | ||||||
| 12.12.1997 | 82.00 | +7.54% | 5 740 | 70 | ||||||||||
| 1.6.1995 | 468.00 | +0.64% | 89 856 | 192 | 450.00 | +3.00% | 30 150 | 67 | ||||||
| 2.7.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 7 040 | 64 | ||||||
| 3.7.1995 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 31 497 | 63 | ||||||
| 3.2.2000 | 60.70 | +11.17% | 3 642 | 60 | ||||||||||
| 1.3.2000 | 66.00 | -9.58% | 3 967 | 60 | ||||||||||
| 22.2.2000 | 73.00 | 0.00% | 4 380 | 60 | ||||||||||
| 26.1.1999 | 24.50 | -2.00% | 1 470 | 60 | ||||||||||
| 22.10.1998 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
| 16.9.1998 | 35.00 | -1.14% | 2 076 | 60 | ||||||||||
| 9.4.1998 | 69.30 | +0.05% | 4 148 | 60 | ||||||||||
| 28.3.1997 | 104.64 | 0.00% | 0 | 0 | 57.70 | -4.62% | 3 462 | 60 | ||||||
| 10.3.1997 | 86.10 | 0.00% | 0 | 0 | 58.60 | -8.58% | 3 516 | 60 | ||||||
| 4.2.1997 | 76.00 | -3.20% | 1 520 | 20 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 14.11.1996 | 80.00 | +8.35% | 640 | 8 | 95.50 | +0.52% | 5 730 | 60 | ||||||
| 27.9.1995 | 600.00 | 0.00% | 0 | 0 | 458.00 | +10.00% | 27 480 | 60 | ||||||
| ||||||||||||||
