PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 410.00 | +250.00% | 24 600 | 60 | 400.00 | -2.00% | 13 610 | 36 | ||||||
| 25.5.1995 | 440.00 | +232.00% | 10 560 | 24 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 460.00 | +222.00% | 46 460 | 101 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 450.00 | +204.00% | 10 800 | 24 | 440.00 | +10.00% | 10 560 | 24 | ||||||
| 21.4.1995 | 299.00 | +170.00% | 598 | 2 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 238.00 | +170.00% | 47 600 | 200 | ||||||||||
| 16.5.1995 | 445.00 | +113.00% | 37 380 | 84 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 465.00 | +108.00% | 79 050 | 170 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 420.00 | +96.00% | 100 800 | 240 | 371.00 | 0.00% | 8 904 | 24 | ||||||
| 15.5.1995 | 440.00 | +68.00% | 98 560 | 224 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 441.00 | +22.00% | 122 598 | 278 | 400.00 | -4.00% | 19 200 | 48 | ||||||
| 5.12.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 88.00 | +10.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 19.8.1996 | 126.50 | +10.00% | 0 | 0 | 120.80 | +1.00% | 2 698 | 24 | ||||||
| 23.5.1996 | 143.00 | +10.00% | 7 150 | 50 | 120.00 | 0.00% | 6 733 | 57 | ||||||
| 11.11.1996 | 73.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 67.12 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1996 | 125.81 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 114.38 | +9.99% | 4 575 | 40 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 103.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
