PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2000					50.10	+2.24%	0	0
17.1.2000					49.00	-9.92%	0	0
14.1.2000					54.40	0.00%	0	0
13.1.2000					54.40	0.00%	0	0
12.1.2000					54.40	+20.88%	0	0
11.1.2000					45.00	0.00%	0	0
10.1.2000					45.00	0.00%	0	0
7.1.2000					45.00	0.00%	0	0
6.1.2000					45.00	0.00%	0	0
5.1.2000					45.00	0.00%	0	0
30.12.1999					45.00	-7.21%	0	0
29.12.1999					48.50	0.00%	0	0
28.12.1999					48.50	0.00%	0	0
27.12.1999					48.50	0.00%	0	0
23.12.1999					48.50	+20.94%	0	0
22.12.1999					40.10	0.00%	0	0
21.12.1999					40.10	-0.49%	0	0
20.12.1999					40.30	+0.49%	0	0
17.12.1999					40.10	0.00%	0	0
16.12.1999					40.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›