PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1999 | 40.10 | +0.25% | 481 | 12 | ||||||||||
| 18.3.1997 | 94.92 | 0.00% | 0 | 0 | 52.10 | -9.75% | 625 | 12 | ||||||
| 12.3.1997 | 90.40 | +4.99% | 0 | 0 | 58.10 | -0.85% | 697 | 12 | ||||||
| 18.2.1997 | 87.53 | -4.99% | 0 | 0 | 67.00 | -2.18% | 804 | 12 | ||||||
| 19.9.1996 | 93.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| 27.8.1996 | 126.50 | 0.00% | 0 | 0 | 108.50 | -7.00% | 1 302 | 12 | ||||||
| 11.7.1996 | 118.00 | +0.85% | 2 832 | 24 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 8.4.1998 | 69.10 | -5.34% | 967 | 14 | ||||||||||
| 10.2.1998 | 157.50 | +5.00% | 2 363 | 15 | ||||||||||
| 8.1.1998 | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| 19.3.1998 | 94.00 | -9.61% | 1 410 | 15 | ||||||||||
| 9.7.1998 | 56.90 | 0.00% | 854 | 15 | ||||||||||
| 21.5.1996 | 130.00 | 0.00% | 0 | 0 | 122.50 | +2.00% | 1 838 | 15 | ||||||
| 13.2.1997 | 92.36 | +4.99% | 10 714 | 116 | 65.50 | +9.16% | 1 048 | 16 | ||||||
| 18.8.1995 | 600.00 | 0.00% | 0 | 0 | 575.00 | +7.00% | 10 350 | 18 | ||||||
| 29.2.2000 | 73.00 | 0.00% | 1 460 | 20 | ||||||||||
| 17.12.1997 | 104.00 | +5.05% | 2 080 | 20 | ||||||||||
| 19.12.1997 | 125.00 | +9.64% | 2 500 | 20 | ||||||||||
| 30.1.1998 | 135.00 | -5.00% | 2 850 | 20 | ||||||||||
| 21.8.1997 | 90.00 | -4.76% | 1 800 | 20 | ||||||||||
| ||||||||||||||
