PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 600.00 | 0.00% | 57 000 | 95 | 511.00 | -2.00% | 30 570 | 60 | ||||||
6.6.1995 | 470.00 | 0.00% | 31 960 | 68 | 440.00 | -2.00% | 26 565 | 60 | ||||||
29.3.1995 | 249.00 | +462.00% | 8 964 | 36 | 231.00 | -5.00% | 13 860 | 60 | ||||||
19.9.1997 | 47.50 | -3.02% | 2 804 | 59 | ||||||||||
12.7.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 6 554 | 58 | ||||||
23.5.1996 | 143.00 | +10.00% | 7 150 | 50 | 120.00 | 0.00% | 6 733 | 57 | ||||||
12.2.1998 | 155.50 | -0.49% | 7 775 | 50 | ||||||||||
18.7.1996 | 115.00 | 0.00% | 6 900 | 60 | 115.00 | -2.00% | 5 750 | 50 | ||||||
22.4.1999 | 18.00 | 0.00% | 864 | 48 | ||||||||||
20.9.1996 | 93.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 4 229 | 48 | ||||||
19.7.1995 | 630.00 | +4.47% | 18 270 | 29 | 525.00 | +1.00% | 24 200 | 48 | ||||||
22.6.1995 | 500.00 | +1.41% | 61 500 | 123 | 500.00 | 0.00% | 24 000 | 48 | ||||||
26.5.1995 | 441.00 | +22.00% | 122 598 | 278 | 400.00 | -4.00% | 19 200 | 48 | ||||||
24.4.1998 | 70.00 | 0.00% | 3 220 | 46 | ||||||||||
18.2.1998 | 140.00 | 0.00% | 5 600 | 40 | ||||||||||
30.6.1995 | 500.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 20 170 | 40 | ||||||
19.6.1995 | 493.00 | 0.00% | 0 | 0 | 423.00 | -5.00% | 16 920 | 40 | ||||||
27.10.1999 | 43.60 | +9.82% | 1 700 | 39 | ||||||||||
26.6.1997 | 90.00 | 0.00% | 3 420 | 38 | ||||||||||
10.6.1996 | 143.00 | 0.00% | 0 | 0 | 121.10 | +1.00% | 4 360 | 36 | ||||||
|