PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 94.54 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 85.95 | +9.99% | 6 188 | 72 | -3.00% | 0 | 0 | |||||||
| 14.11.1996 | 80.00 | +8.35% | 640 | 8 | 95.50 | +0.52% | 5 730 | 60 | ||||||
| 13.5.1996 | 133.00 | +5.71% | 6 650 | 50 | -5.00% | 0 | 0 | |||||||
| 14.3.1997 | 94.92 | +5.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 6.3.1997 | 86.10 | +5.00% | 1 119 | 13 | 0.00% | 0 | ||||||||
| 11.2.1997 | 83.79 | +5.00% | 9 971 | 119 | +4.28% | 0 | ||||||||
| 10.2.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1996 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 525.00 | +5.00% | 9 975 | 19 | 500.50 | +4.00% | 12 005 | 24 | ||||||
| 11.7.1995 | 525.00 | +5.00% | 75 600 | 144 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 28.4.1997 | 99.16 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 29.4.1997 | 104.11 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| 30.4.1997 | 109.31 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| 2.5.1997 | 114.77 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| 26.3.1997 | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 99.66 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| 12.3.1997 | 90.40 | +4.99% | 0 | 0 | 58.10 | -0.85% | 697 | 12 | ||||||
| 28.2.1997 | 78.61 | +4.99% | 0 | 0 | -1.08% | 0 | ||||||||
| 20.2.1997 | 87.31 | +4.99% | 1 746 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
