PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1999					33.10	+9.96%	0	0
10.3.2000					74.10	+9.94%	0	0
20.10.1999					40.00	+9.89%	0	0
29.9.1999					40.00	+9.89%	0	0
4.2.2000					66.70	+9.88%	0	0
8.9.1999					27.80	+9.88%	0	0
13.5.1997	110.00	0.00%	0	0		+9.87%	0
27.10.1999					43.60	+9.82%	1 700	39
16.9.1999					37.00	+9.79%	0	0
7.5.1997	110.00	0.00%	0	0		+9.67%	0
19.12.1997					125.00	+9.64%	2 500	20
18.12.1997						+9.61%	0
22.12.1997						+9.60%	0
12.2.1997	87.97	+4.98%	0	0		+9.58%	0
10.12.1997						+9.54%	0
23.12.1997						+9.48%	0
1.10.1997						+9.47%	0
12.5.1997	110.00	0.00%	0	0		+9.45%	0
7.2.2000					73.00	+9.44%	0	0
25.3.1997	99.66	0.00%	0	0	58.00	+9.43%	1 160	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›