PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1999					40.10	0.00%	0	0
14.12.1999					40.10	0.00%	0	0
13.12.1999					40.10	+0.25%	481	12
10.12.1999					40.00	0.00%	480	12
9.12.1999					40.00	0.00%	0	0
8.12.1999					40.00	0.00%	0	0
7.12.1999					40.00	0.00%	0	0
6.12.1999					40.00	+0.50%	0	0
3.12.1999					39.80	+10.55%	0	0
2.12.1999					36.00	-11.76%	0	0
1.12.1999					40.80	+9.97%	0	0
30.11.1999					37.10	+0.27%	0	0
29.11.1999					37.00	-0.26%	0	0
26.11.1999					37.10	+0.27%	0	0
25.11.1999					37.00	+2.77%	0	0
24.11.1999					36.00	0.00%	864	24
23.11.1999					36.00	-0.55%	0	0
22.11.1999					36.20	-9.95%	362	10
19.11.1999					40.20	0.00%	0	0
18.11.1999					40.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›