PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995	221.00	+3 000.00%	0	0
2.3.1995	287.00	+2 986.00%	51 660	180
3.3.1995	273.00	-487.00%	32 760	120
6.3.1995	260.00	-476.00%	12 480	48
7.3.1995	247.00	-500.00%	17 784	72
8.3.1995	235.00	-485.00%	0	0
9.3.1995	246.00	+468.00%	0	0
10.3.1995	258.00	+487.00%	0	0
13.3.1995	246.00	-465.00%	0	0
14.3.1995	234.00	-487.00%	39 312	168
15.3.1995	234.00	0.00%	28 080	120
16.3.1995	234.00	0.00%	46 800	200
17.3.1995	234.00	0.00%	86 112	368
20.3.1995	234.00	0.00%	49 608	212
21.3.1995	238.00	+170.00%	47 600	200
22.3.1995	238.00	0.00%	140 896	592
23.3.1995			0	0
24.3.1995	238.00	0.00%	28 560	120
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995	249.00	+462.00%	8 964	36	231.00	-5.00%	13 860	60
30.3.1995			0	0		+5.00%	0	0
31.3.1995			0	0	231.50	-5.00%	5 556	24
3.4.1995			0	0		+10.00%	0	0
4.4.1995			0	0		+10.00%	0	0
5.4.1995	261.00	+481.00%	0	0		+4.00%	0	0
6.4.1995	270.00	+344.00%	35 640	132		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995	280.00	+370.00%	39 200	140		0.00%	0	0
11.4.1995	280.00	0.00%	67 200	240		0.00%	0	0
12.4.1995	280.00	0.00%	150 360	537		0.00%	0	0
13.4.1995	280.00	0.00%	67 200	240		0.00%	0	0
14.4.1995	294.00	+500.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-5.00%	0	0
20.4.1995			0	0		-5.00%	0	0
21.4.1995	299.00	+170.00%	598	2		0.00%	0	0
24.4.1995	285.00	-468.00%	10 260	36		-3.00%	0	0
25.4.1995	285.00	0.00%	39 900	140		-4.00%	0	0
26.4.1995	285.00	0.00%	6 840	24		+10.00%	0	0
27.4.1995	299.00	+491.00%	0	0	270.00	0.00%	44 640	168
28.4.1995	313.00	+468.00%	75 120	240		+1.00%	0	0
2.5.1995	328.00	+479.00%	0	0		+1.00%	0	0
3.5.1995	344.00	+487.00%	0	0		+10.00%	0	0
4.5.1995	361.00	+494.00%	0	0		+2.00%	0	0
5.5.1995	379.00	+498.00%	0	0	328.00	+7.00%	7 872	24
9.5.1995	397.00	+474.00%	0	0		+10.00%	0	0
10.5.1995	416.00	+478.00%	83 200	200		+3.00%	0	0
11.5.1995	420.00	+96.00%	100 800	240	371.00	0.00%	8 904	24
12.5.1995	437.00	+404.00%	62 928	144		0.00%	0	0
15.5.1995	440.00	+68.00%	98 560	224		+1.00%	0	0
16.5.1995	445.00	+113.00%	37 380	84		+8.00%	0	0
17.5.1995	423.00	-494.00%	84 600	200		+11.00%	0	0
18.5.1995	402.00	-496.00%	120 600	300	450.00	0.00%	4 500	10
19.5.1995	382.00	-497.00%	266 636	698		-19.00%	0	0
22.5.1995	400.00	+471.00%	110 000	275	385.00	+5.00%	3 080	8
23.5.1995	410.00	+250.00%	24 600	60	400.00	-2.00%	13 610	36
24.5.1995	430.00	+487.00%	41 280	96	400.00	+6.00%	4 000	10
25.5.1995	440.00	+232.00%	10 560	24		+4.00%	0	0
‹‹ First 20    Next 60 ›