PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	61.02	0.00%	0	0		0.00%	0
5.11.1996	61.02	0.00%	0	0		0.00%	0
4.11.1996	61.02	-10.00%	0	0		-9.52%	0
8.11.1996	67.12	0.00%	0	0		0.00%	0
7.11.1996	67.12	+9.99%	0	0		0.00%	0
1.11.1996	67.80	0.00%	0	0		0.00%	0
31.10.1996	67.80	-9.99%	0	0	0.00	0.00%	0	0
13.11.1996	73.83	0.00%	0	0		0.00%	0
12.11.1996	73.83	0.00%	0	0		0.00%	0
11.11.1996	73.83	+9.99%	0	0		0.00%	0
27.2.1997	74.87	0.00%	0	0		0.00%	0
26.2.1997	74.87	-4.99%	898	12	62.00	-7.46%	372	6
30.10.1996	75.33	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	75.33	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	75.33	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	75.33	-10.00%	4 520	60	0.00	+6.87%	0	0
7.2.1997	76.00	0.00%	0	0		0.00%	0
6.2.1997	76.00	0.00%	0	0		0.00%	0
5.2.1997	76.00	0.00%	0	0		+5.00%	0
4.2.1997	76.00	-3.20%	1 520	20	50.00	0.00%	3 000	60
24.4.1996	78.14	0.00%	0	0		0.00%	0	0
23.4.1996	78.14	0.00%	0	0		0.00%	0	0
22.4.1996	78.14	-9.99%	0	0		0.00%	0	0
3.2.1997	78.52	-4.99%	0	0		-7.40%	0
28.2.1997	78.61	+4.99%	0	0		-1.08%	0
25.2.1997	78.81	-4.99%	0	0	67.00	-6.94%	268	4
10.2.1997	79.80	+5.00%	0	0		0.00%	0
4.12.1996	80.00	0.00%	0	0		-9.09%	0
3.12.1996	80.00	0.00%	0	0		0.00%	0
2.12.1996	80.00	-9.09%	9 600	120		0.00%	0
15.11.1996	80.00	0.00%	0	0	96.00	+0.52%	1 920	20
14.11.1996	80.00	+8.35%	640	8	95.50	+0.52%	5 730	60
4.3.1997	82.00	0.00%	0	0		+4.64%	0
5.3.1997	82.00	0.00%	0	0		-0.07%	0
3.3.1997	82.00	+4.31%	1 230	15		-0.04%	0
31.1.1997	82.65	0.00%	0	0		-8.47%	0
30.1.1997	82.65	-5.00%	0	0			0	0
24.2.1997	82.95	-4.99%	0	0		0.00%	0
19.2.1997	83.16	-4.99%	0	0		+7.46%	0
23.10.1996	83.70	0.00%	0	0	0.00	+2.34%	0	0
22.10.1996	83.70	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	83.70	-10.00%	1 674	20	0.00	0.00%	0	0
11.2.1997	83.79	+5.00%	9 971	119		+4.28%	0
26.4.1996	85.95	0.00%	0	0		-6.00%	0	0
25.4.1996	85.95	+9.99%	6 188	72		-3.00%	0	0
6.3.1997	86.10	+5.00%	1 119	13		0.00%	0
7.3.1997	86.10	0.00%	0	0		0.00%	0
10.3.1997	86.10	0.00%	0	0	58.60	-8.58%	3 516	60
11.3.1997	86.10	0.00%	0	0		0.00%	0
19.4.1996	86.82	0.00%	0	0		-5.00%	0	0
18.4.1996	86.82	-9.99%	0	0		-5.00%	0	0
29.1.1997	87.00	0.00%	0	0		0.00%	0
28.1.1997	87.00	0.00%	0	0		0.00%	0
27.1.1997	87.00	0.00%	0	0		0.00%	0
24.1.1997	87.00	0.00%	0	0		0.00%	0
23.1.1997	87.00	0.00%	0	0		0.00%	0
22.1.1997	87.00	0.00%	0	0		0.00%	0
21.1.1997	87.00	0.00%	0	0			0	0
20.1.1997	87.00	0.00%	0	0		-2.98%	0
17.1.1997	87.00	0.00%	0	0		-9.21%	0
‹‹ First 20    Next 60 ›