PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	87.00	0.00%	0	0		0.00%	0
15.1.1997	87.00	0.00%	0	0		-0.08%	0
14.1.1997	87.00	0.00%	0	0		+2.11%	0
13.1.1997	87.00	0.00%	0	0		+3.32%	0
10.1.1997	87.00	0.00%	0	0		0.00%	0
9.1.1997	87.00	0.00%	0	0		+4.47%	0
8.1.1997	87.00	0.00%	0	0		+4.68%	0
7.1.1997	87.00	0.00%	0	0		0.00%	0
6.1.1997	87.00	0.00%	0	0		0.00%	0
31.12.1996	87.00	0.00%	0	0		0.00%	0
30.12.1996	87.00	0.00%	0	0		0.00%	0
27.12.1996	87.00	0.00%	0	0		-2.42%	0
23.12.1996	87.00	0.00%	0	0		-4.24%	0
20.12.1996	87.00	0.00%	0	0		-2.14%	0
19.12.1996	87.00	0.00%	0	0		-4.10%	0
18.12.1996	87.00	0.00%	0	0		-9.87%	0
17.12.1996	87.00	0.00%	0	0		-10.00%	0
16.12.1996	87.00	0.00%	0	0		0.00%	0
13.12.1996	87.00	0.00%	0	0		0.00%	0
12.12.1996	87.00	-1.13%	87	1		0.00%	0
21.2.1997	87.31	0.00%	0	0		0.00%	0
20.2.1997	87.31	+4.99%	1 746	20		0.00%	0
18.2.1997	87.53	-4.99%	0	0	67.00	-2.18%	804	12
12.2.1997	87.97	+4.98%	0	0		+9.58%	0
11.12.1996	88.00	0.00%	0	0		0.00%	0
10.12.1996	88.00	0.00%	0	0		0.00%	0
9.12.1996	88.00	0.00%	0	0		0.00%	0
6.12.1996	88.00	0.00%	0	0		0.00%	0
5.12.1996	88.00	+10.00%	0	0		0.00%	0
29.11.1996	88.00	0.00%	0	0		0.00%	0
28.11.1996	88.00	0.00%	0	0		0.00%	0
27.11.1996	88.00	0.00%	0	0		0.00%	0
26.11.1996	88.00	0.00%	0	0		+3.30%	0
25.11.1996	88.00	0.00%	0	0		+0.87%	0
22.11.1996	88.00	0.00%	0	0		+6.74%	0
21.11.1996	88.00	0.00%	0	0		+2.29%	0
20.11.1996	88.00	0.00%	0	0		0.00%	0
19.11.1996	88.00	0.00%	0	0		0.00%	0
18.11.1996	88.00	+10.00%	0	0		-9.37%	0
13.3.1997	90.40	0.00%	0	0		-3.35%	0
12.3.1997	90.40	+4.99%	0	0	58.10	-0.85%	697	12
17.2.1997	92.13	-4.99%	0	0		+1.48%	0
13.2.1997	92.36	+4.99%	10 714	116	65.50	+9.16%	1 048	16
18.10.1996	93.00	0.00%	0	0		0.00%	0	0
17.10.1996	93.00	0.00%	0	0		0.00%	0	0
16.10.1996	93.00	0.00%	0	0		0.00%	0	0
15.10.1996	93.00	0.00%	0	0		+9.09%	0	0
14.10.1996	93.00	0.00%	0	0	88.00	0.00%	2 288	26
11.10.1996	93.00	0.00%	0	0		+4.76%	0	0
10.10.1996	93.00	0.00%	0	0	84.00	-4.54%	840	10
9.10.1996	93.00	0.00%	0	0	88.00	-4.34%	2 112	24
8.10.1996	93.00	0.00%	0	0		+4.54%	0	0
7.10.1996	93.00	0.00%	0	0		0.00%	0	0
4.10.1996	93.00	0.00%	0	0		0.00%	0	0
3.10.1996	93.00	0.00%	0	0		0.00%	0	0
2.10.1996	93.00	0.00%	0	0		0.00%	0	0
1.10.1996	93.00	0.00%	0	0		+10.00%	0	0
30.9.1996	93.00	0.00%	0	0		-1.98%	0	0
27.9.1996	93.00	0.00%	0	0		-3.97%	0	0
26.9.1996	93.00	0.00%	0	0	85.00	+5.98%	2 040	24
‹‹ First 20    ‹ Previous 60 Next 60 ›