PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 78.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 78.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 78.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 78.52 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 28.2.1997 | 78.61 | +4.99% | 0 | 0 | -1.08% | 0 | ||||||||
| 25.2.1997 | 78.81 | -4.99% | 0 | 0 | 67.00 | -6.94% | 268 | 4 | ||||||
| 10.2.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 80.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 80.00 | -9.09% | 9 600 | 120 | 0.00% | 0 | ||||||||
| 15.11.1996 | 80.00 | 0.00% | 0 | 0 | 96.00 | +0.52% | 1 920 | 20 | ||||||
| 14.11.1996 | 80.00 | +8.35% | 640 | 8 | 95.50 | +0.52% | 5 730 | 60 | ||||||
| 5.3.1997 | 82.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 4.3.1997 | 82.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
| 3.3.1997 | 82.00 | +4.31% | 1 230 | 15 | -0.04% | 0 | ||||||||
| 31.1.1997 | 82.65 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 30.1.1997 | 82.65 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.2.1997 | 82.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 83.16 | -4.99% | 0 | 0 | +7.46% | 0 | ||||||||
| 23.10.1996 | 83.70 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
| ||||||||||||||
