PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	83.70	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	83.70	-10.00%	1 674	20	0.00	0.00%	0	0
11.2.1997	83.79	+5.00%	9 971	119		+4.28%	0
26.4.1996	85.95	0.00%	0	0		-6.00%	0	0
25.4.1996	85.95	+9.99%	6 188	72		-3.00%	0	0
6.3.1997	86.10	+5.00%	1 119	13		0.00%	0
7.3.1997	86.10	0.00%	0	0		0.00%	0
10.3.1997	86.10	0.00%	0	0	58.60	-8.58%	3 516	60
11.3.1997	86.10	0.00%	0	0		0.00%	0
19.4.1996	86.82	0.00%	0	0		-5.00%	0	0
18.4.1996	86.82	-9.99%	0	0		-5.00%	0	0
29.1.1997	87.00	0.00%	0	0		0.00%	0
28.1.1997	87.00	0.00%	0	0		0.00%	0
27.1.1997	87.00	0.00%	0	0		0.00%	0
24.1.1997	87.00	0.00%	0	0		0.00%	0
23.1.1997	87.00	0.00%	0	0		0.00%	0
22.1.1997	87.00	0.00%	0	0		0.00%	0
21.1.1997	87.00	0.00%	0	0			0	0
20.1.1997	87.00	0.00%	0	0		-2.98%	0
17.1.1997	87.00	0.00%	0	0		-9.21%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›