PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	630.00	+4.47%	18 270	29	525.00	+1.00%	24 200	48
11.10.1995	605.00	0.00%	0	0		+2.00%	0	0
10.10.1995	605.00	+0.83%	3 025	5		-4.00%	0	0
18.7.1995	603.00	+4.86%	0	0	500.00	+3.00%	5 000	10
7.11.1995	601.00	0.00%	0	0		0.00%	0	0
6.11.1995	601.00	0.00%	0	0		-10.00%	0	0
3.11.1995	601.00	0.00%	0	0		0.00%	0	0
2.11.1995	601.00	0.00%	0	0		0.00%	0	0
1.11.1995	601.00	0.00%	0	0		0.00%	0	0
31.10.1995	601.00	0.00%	0	0		0.00%	0	0
30.10.1995	601.00	0.00%	0	0		-4.00%	0	0
27.10.1995	601.00	0.00%	0	0		-10.00%	0	0
26.10.1995	601.00	0.00%	0	0	731.50	0.00%	732	1
25.10.1995	601.00	0.00%	0	0	800.00	-4.00%	62 203	85
24.10.1995	601.00	+0.16%	6 010	10
18.10.1995	601.00	+0.16%	3 606	6		+10.00%	0	0
14.11.1995	600.00	0.00%	45 600	76		0.00%	0	0
13.11.1995	600.00	0.00%	3 000	5		0.00%	0	0
10.11.1995	600.00	0.00%	14 400	24		+6.00%	0	0
9.11.1995	600.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›