PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1999					20.00	+9.28%	0	0
26.5.1999					20.00	0.00%	0	0
25.5.1999					20.00	0.00%	0	0
24.5.1999					20.00	0.00%	0	0
21.5.1999					20.00	0.00%	0	0
20.5.1999					20.00	+9.28%	240	12
22.2.1999					21.00	-4.54%	0	0
21.7.1999					21.10	-16.26%	0	0
19.2.1999					22.00	-8.33%	0	0
30.8.1999					22.00	0.00%	0	0
27.8.1999					22.00	0.00%	0	0
26.8.1999					22.00	0.00%	0	0
25.8.1999					22.00	0.00%	0	0
24.8.1999					22.00	0.00%	0	0
23.8.1999					22.00	0.00%	0	0
20.8.1999					22.00	0.00%	0	0
19.8.1999					22.00	0.00%	0	0
18.8.1999					22.00	0.00%	0	0
17.8.1999					22.00	0.00%	0	0
16.8.1999					22.00	0.00%	0	0
13.8.1999					22.00	0.00%	0	0
12.8.1999					22.00	0.00%	0	0
11.8.1999					22.00	0.00%	0	0
10.8.1999					22.00	0.00%	0	0
9.8.1999					22.00	-0.45%	0	0
2.8.1999					22.00	-8.33%	0	0
27.5.1999					22.00	+10.00%	0	0
6.8.1999					22.10	0.00%	0	0
5.8.1999					22.10	0.00%	0	0
4.8.1999					22.10	0.00%	0	0
3.8.1999					22.10	+0.45%	0	0
6.9.1999					23.00	-8.73%	552	24
28.5.1999					23.00	+4.54%	0	0
16.7.1999					23.30	0.00%	0	0
15.7.1999					23.30	-9.68%	0	0
19.7.1999					23.40	+0.42%	0	0
1.9.1999					24.00	-9.77%	0	0
18.2.1999					24.00	0.00%	0	0
17.2.1999					24.00	0.00%	0	0
16.2.1999					24.00	0.00%	0	0
15.2.1999					24.00	0.00%	0	0
12.2.1999					24.00	0.00%	0	0
11.2.1999					24.00	-2.43%	0	0
30.7.1999					24.00	0.00%	0	0
29.7.1999					24.00	0.00%	0	0
28.7.1999					24.00	0.00%	0	0
27.7.1999					24.00	-5.13%	0	0
26.1.1999					24.50	-2.00%	1 470	60
4.2.1999					24.50	0.00%	0	0
3.2.1999					24.50	0.00%	0	0
2.2.1999					24.50	0.00%	0	0
1.2.1999					24.50	0.00%	0	0
29.1.1999					24.50	-0.40%	4 410	180
28.1.1999					24.60	0.00%	590	24
27.1.1999					24.60	+0.40%	0	0
10.2.1999					24.60	0.00%	0	0
9.2.1999					24.60	0.00%	0	0
8.2.1999					24.60	0.00%	0	0
5.2.1999					24.60	+0.40%	0	0
31.5.1999					25.00	+8.69%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›