PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 87.00 | -1.13% | 87 | 1 | 0.00% | 0 | ||||||||
| 21.4.1995 | 299.00 | +170.00% | 598 | 2 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 80.00 | +8.35% | 640 | 8 | 95.50 | +0.52% | 5 730 | 60 | ||||||
| 26.2.1997 | 74.87 | -4.99% | 898 | 12 | 62.00 | -7.46% | 372 | 6 | ||||||
| 6.3.1997 | 86.10 | +5.00% | 1 119 | 13 | 0.00% | 0 | ||||||||
| 3.3.1997 | 82.00 | +4.31% | 1 230 | 15 | -0.04% | 0 | ||||||||
| 1.8.1996 | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 126.00 | -0.03% | 1 512 | 12 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 76.00 | -3.20% | 1 520 | 20 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 21.10.1996 | 83.70 | -10.00% | 1 674 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1997 | 87.31 | +4.99% | 1 746 | 20 | 0.00% | 0 | ||||||||
| 16.5.1997 | 110.00 | 0.00% | 2 200 | 20 | +6.38% | 0 | ||||||||
| 25.8.1995 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 11.7.1996 | 118.00 | +0.85% | 2 832 | 24 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 14.5.1997 | 110.00 | 0.00% | 2 860 | 26 | +8.98% | 0 | ||||||||
| 13.11.1995 | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 605.00 | +0.83% | 3 025 | 5 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 115.00 | -2.54% | 3 565 | 31 | 110.00 | -3.00% | 2 420 | 22 | ||||||
| 18.10.1995 | 601.00 | +0.16% | 3 606 | 6 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
